28623 CIYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28623 CIYKENR@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	10.500	0	55.181
02/12/2025	0.010	10.510	0	53.883
01/12/2025	0.010	10.270	0	58.056
28/11/2025	0.010	10.160	0	57.393
27/11/2025	0.010	10.310	0	53.442
26/11/2025	0.010	10.230	0	54.204
25/11/2025	0.010	10.390	0	50.202
24/11/2025	0.010	10.330	0	50.619
21/11/2025	0.010	10.320	0	48.723
20/11/2025	0.010	10.630	692,000	42.436	272,000	0.010
19/11/2025	0.010	11.040	0	34.545
18/11/2025	0.010	10.950	1,314,000	35.677	812,000	0.012
17/11/2025	0.018	11.470	5,150,000	33.031
14/11/2025	0.017	11.270	1,078,000	34.891
13/11/2025	0.027	11.550	516,000	36.457
12/11/2025	0.030	11.550	392,000	38.102
11/11/2025	0.030	11.530	2,160,000	38.075
10/11/2025	0.040	11.760	300,000	39.007	46,000	0.042
07/11/2025	0.033	11.540	436,000	38.225	300,000	0.038
06/11/2025	0.040	11.610	334,000	40.690	150,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.