28619 BPXIAMI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28619 BPXIAMI@EC2611A (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.030	27.440	0	53.954
02/09/2026	0.034	28.060	0	52.490
01/09/2026	0.033	27.560	0	54.014
31/08/2026	0.037	27.620	852,000	55.004	426,000	0.037	426,000	0.036
28/08/2026	0.041	27.820	428,000	54.570	214,000	0.042	214,000	0.042
27/08/2026	0.039	27.480	188,000	55.047	94,000	0.039	94,000	0.044
26/08/2026	0.052	28.460	86,000	54.648	86,000	0.056
25/08/2026	0.045	27.760	0	55.270
24/08/2026	0.045	27.820	0	54.675
21/08/2026	0.059	29.020	6,000	52.578	6,000	0.055
20/08/2026	0.045	27.760	0	53.707
19/08/2026	0.042	27.440	2,000	53.804	2,000	0.042
18/08/2026	0.034	26.180	0	56.025
17/08/2026	0.032	25.880	110,000	56.192	110,000	0.032
14/08/2026	0.030	25.620	0	55.553
13/08/2026	0.034	25.880	0	55.839
12/08/2026	0.039	26.360	0	55.416
11/08/2026	0.045	26.660	154,000	55.937	154,000	0.051
10/08/2026	0.054	27.620	0	54.287
07/08/2026	0.047	27.060	358,000	53.766			358,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.