28548 BP-SMIC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28548 BP-SMIC@EP2703A (PUT)

Nominal

0.142 +0.001 (+0.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.141	52.400	132,500	43.568	15,000	0.141
15/10/2026	0.142	52.150	840,000	42.908	327,500	0.147	355,000	0.147
14/10/2026	0.121	54.300	65,000	42.535	65,000	0.109
13/10/2026	0.108	55.550	1,040,000	41.620	510,000	0.118	192,500	0.123
12/10/2026	0.105	56.200	215,000	42.288	32,500	0.105	32,500	0.104
09/10/2026	0.096	57.650	562,500	42.619	562,500	0.107
08/10/2026	0.101	56.800	440,000	42.055			415,000	0.091
07/10/2026	0.074	60.900	0	42.094
06/10/2026	0.073	61.550	50,000	42.911
05/10/2026	0.076	61.300	52,500	43.354	2,500	0.078
02/10/2026	0.086	60.250	27,500	44.304
30/09/2026	0.086	60.650	0	44.909
29/09/2026	0.086	61.050	515,000	45.606	515,000	0.087
28/09/2026	0.087	61.050	1,587,500	45.828	530,000	0.084	877,500	0.082
25/09/2026	0.073	63.350	322,500	45.039			322,500	0.078
24/09/2026	0.073	63.800	367,500	45.725			122,500	0.076
23/09/2026	0.072	63.800	100,000	45.258
22/09/2026	0.070	64.300	217,500	45.349			82,500	0.060
21/09/2026	0.065	65.600	2,500	45.621	2,500	0.064
18/09/2026	0.069	65.150	217,500	45.966	110,000	0.073	100,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.