28471 CTALIBA@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28471 CTALIBA@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	107.500	0	100.475
02/09/2026	0.010	109.900	0	93.992
01/09/2026	0.010	110.400	0	91.148
31/08/2026	0.010	114.200	0	82.997
28/08/2026	0.010	113.900	0	78.851
27/08/2026	0.010	115.500	0	75.048
26/08/2026	0.010	116.600	5,000	72.154
25/08/2026	0.010	114.200	0	74.467
24/08/2026	0.010	112.500	0	75.754
21/08/2026	0.010	123.000	0	58.230
20/08/2026	0.013	126.200	10,000	56.325
19/08/2026	0.010	124.200	100,000	55.094
18/08/2026	0.014	126.700	30,000	55.054
17/08/2026	0.011	122.200	0	57.199
14/08/2026	0.011	119.900	0	57.902
13/08/2026	0.011	121.900	0	54.794
12/08/2026	0.011	122.600	1,270,000	53.327
11/08/2026	0.017	126.400	0	53.159
10/08/2026	0.018	126.700	0	52.907
07/08/2026	0.016	123.800	0	53.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.