28452 DSXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28452 DSXIAMI@EC2608A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.026	40.220	0	45.028
02/12/2025	0.026	40.700	0	43.862
01/12/2025	0.025	40.300	50,000	44.026
28/11/2025	0.030	41.020	0	44.953
27/11/2025	0.030	41.100	160,000	44.701
26/11/2025	0.028	40.100	1,260,000	45.618
25/11/2025	0.026	40.340	5,230,000	43.818	670,000	0.029
24/11/2025	0.022	38.660	2,160,000	44.796
21/11/2025	0.021	38.080	2,660,000	45.071
20/11/2025	0.020	37.700	9,410,000	45.103	2,190,000	0.021	1,640,000	0.021
19/11/2025	0.026	38.820	391,130,000	46.361	183,240,000	0.029	198,720,000	0.029
18/11/2025	0.036	40.780	298,770,000	47.260	143,790,000	0.036	150,500,000	0.036
17/11/2025	0.041	41.960	288,340,000	46.932	144,090,000	0.041	143,880,000	0.041
14/11/2025	0.044	42.360	246,650,000	47.092	122,580,000	0.045	122,120,000	0.045
13/11/2025	0.050	43.500	207,310,000	46.986	103,120,000	0.052	103,630,000	0.052
12/11/2025	0.051	43.700	227,290,000	46.854	109,000,000	0.053	112,900,000	0.053
11/11/2025	0.047	42.980	240,000	46.670	80,000	0.048
10/11/2025	0.044	42.360	6,440,000	46.673	3,780,000	0.043	2,200,000	0.043
07/11/2025	0.044	42.240	243,840,000	46.663	120,870,000	0.047	122,100,000	0.047
06/11/2025	0.052	43.440	213,120,000	47.204	105,840,000	0.050	105,900,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.