28419 JP-JDL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28419 JP-JDL @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	11.000	0	144.679
02/09/2026	0.010	10.910	0	143.171
01/09/2026	0.010	10.970	0	139.047
31/08/2026	0.010	11.020	0	135.330
28/08/2026	0.010	11.100	0	126.494
27/08/2026	0.010	11.140	0	123.623
26/08/2026	0.010	11.230	0	120.086
25/08/2026	0.010	11.310	0	116.865
24/08/2026	0.010	11.460	0	112.717
21/08/2026	0.010	11.810	0	102.720
20/08/2026	0.010	11.690	0	102.954
19/08/2026	0.010	11.510	0	104.064
18/08/2026	0.010	11.660	0	100.607
17/08/2026	0.010	12.070	5,000	93.818
14/08/2026	0.019	12.230	0	101.978
13/08/2026	0.019	14.170	0	75.580
12/08/2026	0.025	14.460	0	76.846
11/08/2026	0.029	14.700	0	76.313
10/08/2026	0.029	14.760	0	74.715
07/08/2026	0.029	14.520	0	75.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.