28409 JP-CCB @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28409 JP-CCB @EP2612A (PUT)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.023	9.565	6,110,000	26.778	3,000,000	0.018	3,110,000	0.018
02/09/2026	0.022	9.670	0	27.531
01/09/2026	0.022	9.600	3,930,000	26.546	3,890,000	0.025	40,000	0.024
31/08/2026	0.025	9.500	3,860,000	26.771			3,860,000	0.025
28/08/2026	0.036	9.140	290,000	25.490	145,000	0.037	140,000	0.039
27/08/2026	0.039	9.135	240,000	26.293	120,000	0.037	120,000	0.036
26/08/2026	0.033	9.215	140,000	25.378	70,000	0.030	70,000	0.034
25/08/2026	0.036	9.180	145,000	25.768	70,000	0.035	75,000	0.036
24/08/2026	0.036	9.175	150,000	25.601	70,000	0.035	80,000	0.036
21/08/2026	0.034	9.245	710,000	25.645	355,000	0.035	355,000	0.033
20/08/2026	0.036	9.200	140,000	25.582	70,000	0.036	70,000	0.040
19/08/2026	0.042	9.050	5,000	25.184	5,000	0.042
18/08/2026	0.046	8.960	120,000	24.868			120,000	0.046
17/08/2026	0.049	8.900	0	24.684
14/08/2026	0.059	8.740	500,000	24.479	500,000	0.056
13/08/2026	0.057	8.825	545,000	25.332	45,000	0.059	500,000	0.058
12/08/2026	0.061	8.750	510,000	25.032	505,000	0.061	5,000	0.061
11/08/2026	0.056	8.825	0	24.907
10/08/2026	0.055	8.855	10,000	25.052	5,000	0.055	5,000	0.060
07/08/2026	0.060	8.790	0	25.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.