28408 JPGANFE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28408 JPGANFE@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.012	38.160	0	166.531
02/09/2026	0.012	38.220	0	164.792
01/09/2026	0.012	40.480	0	155.692
31/08/2026	0.012	40.940	0	152.829
28/08/2026	0.012	41.340	0	147.694
27/08/2026	0.012	40.860	0	147.951
26/08/2026	0.012	40.540	0	147.735
25/08/2026	0.012	40.600	0	146.371
24/08/2026	0.012	42.580	0	139.325
21/08/2026	0.012	40.600	0	141.906
20/08/2026	0.012	37.380	0	150.811
19/08/2026	0.012	37.340	0	149.836
18/08/2026	0.012	39.000	0	143.590
17/08/2026	0.012	40.080	0	139.349
14/08/2026	0.012	39.580	0	137.924
13/08/2026	0.012	39.400	0	137.517
12/08/2026	0.012	40.700	0	132.909
11/08/2026	0.012	39.740	0	134.731
10/08/2026	0.012	41.120	0	130.025
07/08/2026	0.012	40.320	0	129.738

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.