28375 UB-HKEX@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28375 UB-HKEX@EP2610A (PUT)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.019	403.400	0	30.351
02/09/2026	0.019	404.400	0	30.427
01/09/2026	0.017	405.600	0	27.035
31/08/2026	0.014	417.770	0	32.024
28/08/2026	0.015	416.570	0	31.311
27/08/2026	0.018	414.770	0	31.856
26/08/2026	0.019	413.370	0	31.568
25/08/2026	0.019	410.370	0	30.334
24/08/2026	0.019	410.370	0	30.090
21/08/2026	0.017	413.570	4,880,000	29.569	4,790,000	0.017
20/08/2026	0.021	410.370	510,000	29.944	240,000	0.023	270,000	0.021
19/08/2026	0.026	407.170	1,220,000	30.918	110,000	0.032	1,110,000	0.033
18/08/2026	0.033	397.570	140,000	29.555	70,000	0.036	70,000	0.036
17/08/2026	0.033	398.770	0	29.770
14/08/2026	0.034	398.970	4,830,000	29.506	70,000	0.034	4,760,000	0.034
13/08/2026	0.035	400.770	0	30.200
12/08/2026	0.038	399.170	380,000	30.255	190,000	0.038	190,000	0.039
11/08/2026	0.037	397.970	310,000	29.388	220,000	0.033	90,000	0.029
10/08/2026	0.030	409.370	200,000	30.971	100,000	0.030	100,000	0.030
07/08/2026	0.034	404.170	140,000	29.902	70,000	0.037	70,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.