28259 MSPOMRT@EC2609C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 MSPOMRT@EC2609C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	153.400	0	94.757
02/09/2026	0.010	154.200	0	91.170
01/09/2026	0.010	155.200	0	87.541
31/08/2026	0.010	156.100	0	84.267
28/08/2026	0.010	158.700	0	75.657
27/08/2026	0.010	154.000	0	80.143
26/08/2026	0.010	154.300	0	78.254
25/08/2026	0.010	155.200	0	75.724
24/08/2026	0.010	155.000	0	74.636
21/08/2026	0.010	149.000	0	78.031
20/08/2026	0.010	153.700	0	71.398
19/08/2026	0.010	150.500	0	73.956
18/08/2026	0.010	150.100	0	73.339
17/08/2026	0.010	153.500	0	68.551
14/08/2026	0.010	154.100	0	65.199
13/08/2026	0.010	154.200	10,000	64.264
12/08/2026	0.010	151.000	0	66.761
11/08/2026	0.010	152.700	0	64.211
10/08/2026	0.010	154.400	0	61.748
07/08/2026	0.010	157.800	110,000	56.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.