Quote | Super Quote
28229 CI-BYD @EP2702A (PUT)
RT Nominal down0.227 -0.008 (-3.404%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
03/09/20260.23585.700042.840
02/09/20260.23685.250505,00041.989250,0000.237200,0000.239
01/09/20260.20588.25050,00041.30050,0000.195
31/08/20260.21687.20095,00041.47145,0000.22645,0000.223
28/08/20260.18191.950042.390
27/08/20260.18691.250140,00042.16070,0000.18470,0000.182
26/08/20260.17592.600041.991
25/08/20260.16993.600042.181
24/08/20260.17792.800042.470
21/08/20260.17493.150042.091
20/08/20260.19291.800043.494
19/08/20260.20889.400042.624
18/08/20260.20690.000043.096
17/08/20260.20790.050043.277
14/08/20260.22088.250042.459
13/08/20260.22088.400042.627
12/08/20260.21289.600043.011
11/08/20260.20889.700042.315
10/08/20260.19292.30015,00043.22015,0000.192
07/08/20260.21090.15070,00043.06035,0000.210
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 04/09/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.