28227 JPBAIDU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28227 JPBAIDU@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	91.500	0	111.738
02/09/2026	0.010	92.350	0	106.725
01/09/2026	0.010	93.700	0	100.924
31/08/2026	0.010	96.200	0	92.982
28/08/2026	0.010	95.750	0	87.854
27/08/2026	0.010	95.750	0	86.066
26/08/2026	0.010	90.900	0	94.101
25/08/2026	0.010	89.750	0	94.657
24/08/2026	0.010	89.700	0	93.039
21/08/2026	0.012	93.200	0	84.892
20/08/2026	0.013	92.150	0	86.923
19/08/2026	0.013	89.950	1,020,000	89.745
18/08/2026	0.013	101.100	0	68.413
17/08/2026	0.013	100.300	0	68.773
14/08/2026	0.013	100.800	0	65.155
13/08/2026	0.013	103.000	0	60.801
12/08/2026	0.013	102.000	2,990,000	61.591			2,990,000	0.013
11/08/2026	0.016	104.600	0	59.605
10/08/2026	0.021	107.300	375,000	58.573	312,500	0.023	62,500	0.025
07/08/2026	0.023	106.800	1,152,500	58.722	512,500	0.024	640,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.