28158 BIJDCOM@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28158 BIJDCOM@EC2611A (CALL)

Nominal

0.048 +0.013 (+37.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.035	106.900	10,000	40.429			10,000	0.035
02/09/2026	0.040	108.600	705,000	39.717	352,500	0.039	352,500	0.039
01/09/2026	0.043	108.600	2,472,500	40.533	510,000	0.052	1,390,000	0.050
31/08/2026	0.059	112.200	3,265,000	40.215	1,482,500	0.053	1,782,500	0.054
28/08/2026	0.057	110.500	900,000	41.334	450,000	0.059	450,000	0.060
27/08/2026	0.063	112.100	735,000	40.523	367,500	0.065	367,500	0.066
26/08/2026	0.072	113.100	1,520,000	41.273	760,000	0.078	760,000	0.080
25/08/2026	0.072	113.000	1,305,000	41.191	652,500	0.077	652,500	0.078
24/08/2026	0.074	113.300	47,500	41.034			47,500	0.075
21/08/2026	0.087	115.200	40,000	40.747	40,000	0.085
20/08/2026	0.087	114.500	4,985,000	41.575	2,497,500	0.091	2,397,500	0.091
19/08/2026	0.076	112.600	230,000	41.419	115,000	0.072	115,000	0.070
18/08/2026	0.068	111.000	1,420,000	41.407	635,000	0.066	785,000	0.065
17/08/2026	0.080	113.000	4,215,000	41.417	2,145,000	0.085	1,945,000	0.085
14/08/2026	0.069	110.200	420,000	41.909			420,000	0.069
13/08/2026	0.161	123.000	910,000	42.092	455,000	0.164	455,000	0.152
12/08/2026	0.162	123.000	7,390,000	42.068	3,695,000	0.164	3,695,000	0.163
11/08/2026	0.203	126.500	8,370,000	43.328	4,110,000	0.210	4,260,000	0.210
10/08/2026	0.246	130.400	845,000	43.466	427,500	0.239	417,500	0.238
07/08/2026	0.216	127.500	0	42.979

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.