| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 17.590 | 0 | 134.327 | ||||
| 02/09/2026 | 0.010 | 17.340 | 0 | 135.297 | ||||
| 01/09/2026 | 0.010 | 18.000 | 0 | 129.823 | ||||
| 31/08/2026 | 0.010 | 18.060 | 0 | 128.628 | ||||
| 28/08/2026 | 0.010 | 18.830 | 0 | 121.290 | ||||
| 27/08/2026 | 0.010 | 19.260 | 0 | 117.865 | ||||
| 26/08/2026 | 0.010 | 18.830 | 0 | 119.906 | ||||
| 25/08/2026 | 0.010 | 18.590 | 0 | 120.770 | ||||
| 24/08/2026 | 0.010 | 17.900 | 0 | 124.601 | ||||
| 21/08/2026 | 0.010 | 20.940 | 0 | 104.255 | ||||
| 20/08/2026 | 0.010 | 21.280 | 0 | 101.833 | ||||
| 19/08/2026 | 0.010 | 20.880 | 0 | 103.481 | ||||
| 18/08/2026 | 0.010 | 22.320 | 0 | 95.309 | ||||
| 17/08/2026 | 0.010 | 22.480 | 0 | 94.001 | ||||
| 14/08/2026 | 0.010 | 22.140 | 0 | 94.285 | ||||
| 13/08/2026 | 0.010 | 22.600 | 0 | 91.518 | ||||
| 12/08/2026 | 0.010 | 23.060 | 0 | 88.826 | ||||
| 11/08/2026 | 0.010 | 23.020 | 0 | 88.578 | ||||
| 10/08/2026 | 0.010 | 23.800 | 0 | 84.479 | ||||
| 07/08/2026 | 0.010 | 23.700 | 0 | 83.735 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |