28073 BP-TRIP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28073 BP-TRIP@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	325.200	0	104.115
02/09/2026	0.010	343.800	0	90.638
01/09/2026	0.010	349.000	0	85.580
31/08/2026	0.010	359.200	0	78.203
28/08/2026	0.010	348.800	0	78.486
27/08/2026	0.010	355.000	0	73.917
26/08/2026	0.010	358.000	0	71.099
25/08/2026	0.019	355.800	0	79.815
24/08/2026	0.019	359.800	0	76.409
21/08/2026	0.019	363.000	0	71.189
20/08/2026	0.019	361.600	0	70.742
19/08/2026	0.019	352.400	0	73.951
18/08/2026	0.019	350.200	0	73.902
17/08/2026	0.019	355.200	0	70.581
14/08/2026	0.019	349.200	0	70.409
13/08/2026	0.019	354.200	0	67.348
12/08/2026	0.019	360.400	0	63.893
11/08/2026	0.019	362.600	0	62.205
10/08/2026	0.019	364.600	0	60.654
07/08/2026	0.019	357.200	0	61.541

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.