28031 SGKUASO@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28031 SGKUASO@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	32.760	0	83.600
02/09/2026	0.010	33.640	0	78.557
01/09/2026	0.010	34.640	0	73.170
31/08/2026	0.010	33.580	0	77.332
28/08/2026	0.010	33.460	0	75.745
27/08/2026	0.010	33.660	0	74.171
26/08/2026	0.010	33.620	505,000	73.696
25/08/2026	0.010	33.260	0	74.657
24/08/2026	0.010	33.020	0	75.082
21/08/2026	0.010	34.420	590,000	67.295
20/08/2026	0.010	33.640	305,000	70.023
19/08/2026	0.013	37.800	3,060,000	56.991	80,000	0.012	2,980,000	0.013
18/08/2026	0.018	39.380	22,355,000	56.024	180,000	0.014	21,680,000	0.015
17/08/2026	0.020	40.080	18,285,000	54.738	50,000	0.020	18,175,000	0.021
14/08/2026	0.021	40.060	2,000,000	54.586	150,000	0.021	1,540,000	0.021
13/08/2026	0.024	40.820	6,610,000	53.789	3,065,000	0.024	3,415,000	0.025
12/08/2026	0.029	41.540	23,280,000	54.589	9,240,000	0.028	13,415,000	0.030
11/08/2026	0.036	42.640	3,235,000	54.754	960,000	0.042	2,230,000	0.038
10/08/2026	0.047	44.320	2,825,000	54.223	1,410,000	0.050	1,415,000	0.049
07/08/2026	0.048	44.180	5,825,000	54.438	3,805,000	0.050	1,970,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.