27976 MBLFGHL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27976 MBLFGHL@EC2606A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.042	9.920	0	187.250
03/12/2025	0.042	9.820	25,000	188.260	25,000	0.042
02/12/2025	0.044	10.050	0	187.817
01/12/2025	0.044	9.930	0	189.137
28/11/2025	0.044	9.720	0	190.857
27/11/2025	0.044	9.750	0	189.869
26/11/2025	0.047	10.120	75,000	189.025	50,000	0.049	25,000	0.049
25/11/2025	0.048	10.290	0	187.560
24/11/2025	0.047	10.100	25,000	188.206	25,000	0.048
21/11/2025	0.046	9.900	0	188.023
20/11/2025	0.046	9.760	75,000	189.710			75,000	0.049
19/11/2025	0.046	9.760	0	189.217
18/11/2025	0.048	9.910	200,000	189.885	200,000	0.049
17/11/2025	0.051	10.270	0	188.986
14/11/2025	0.054	10.400	0	190.534
13/11/2025	0.054	10.530	0	188.076
12/11/2025	0.054	10.520	0	187.755
11/11/2025	0.053	10.430	0	186.973
10/11/2025	0.052	10.210	0	188.201
07/11/2025	0.050	9.980	0	186.991

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.