27953 CI-GDS @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27953 CI-GDS @EC2608A (CALL)

Nominal

0.106 -0.014 (-11.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.120	42.720	0	93.040
22/04/2026	0.123	42.880	0	93.427
21/04/2026	0.132	43.780	760,000	93.377	380,000	0.132	380,000	0.132
20/04/2026	0.141	44.660	400,000	93.222	200,000	0.141	200,000	0.138
17/04/2026	0.123	42.660	1,375,000	92.634	725,000	0.129	650,000	0.130
16/04/2026	0.131	43.440	475,000	92.613	200,000	0.130	275,000	0.128
15/04/2026	0.118	42.000	0	92.420
14/04/2026	0.116	41.440	400,000	93.676	200,000	0.116	200,000	0.122
13/04/2026	0.111	40.920	100,000	93.111			100,000	0.108
10/04/2026	0.115	41.160	10,000	93.017	5,000	0.115	5,000	0.117
09/04/2026		40.700	0
08/04/2026		40.500	0
02/04/2026		39.520	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.