27930 UBPINAN@EC2705A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27930 UBPINAN@EC2705A

Nominal

0.157 -0.009 (-5.422%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026		60.700	0	36.557
22/04/2026		61.300	0	37.018	300,000	0.166	400,000	0.166
21/04/2026		61.450	0	37.594	75,000	0.170	75,000	0.172
20/04/2026		61.500	0	37.633	50,000	0.161	50,000	0.160
17/04/2026		60.600	0	37.652	350,000	0.170	350,000	0.173
16/04/2026		62.650	0	37.417	100,000	0.184	100,000	0.186
15/04/2026		62.550	0	38.212	150,000	0.191	150,000	0.191
14/04/2026		63.250	0	38.565	125,000	0.192	125,000	0.189
13/04/2026		61.650	0	38.577	200,000	0.174	200,000	0.174
10/04/2026		62.750	0	38.313	125,000	0.197	125,000	0.197
09/04/2026		62.250	0	38.613	150,000	0.186	150,000	0.185
08/04/2026		62.400	0	38.720	25,000	0.195	25,000	0.197
02/04/2026		60.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.