27862 CIPINAN@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 CIPINAN@EC2705A (CALL)

Nominal

0.093 +0.001 (+1.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.092	56.950	6,650,000	30.584	3,600,000	0.094	2,825,000	0.093
02/09/2026	0.079	55.450	15,275,000	33.291	6,550,000	0.082	8,400,000	0.081
01/09/2026	0.083	55.607	200,000	31.329	200,000	0.083
31/08/2026	0.079	55.407	100,000	30.651			100,000	0.078
28/08/2026	0.087	55.757	0	31.770
27/08/2026	0.091	56.057	325,000	32.043	25,000	0.092	300,000	0.092
26/08/2026	0.094	56.507	0	31.674
25/08/2026	0.085	55.257	0	32.234
24/08/2026	0.085	55.457	0	31.699
21/08/2026	0.084	55.057	1,000,000	31.948	450,000	0.081	400,000	0.080
20/08/2026	0.068	52.957	0	32.195
19/08/2026	0.068	53.157	25,000	31.694			25,000	0.065
18/08/2026	0.068	52.757	0	32.534
17/08/2026	0.075	53.657	0	32.456
14/08/2026	0.074	53.457	200,000	32.426			150,000	0.078
13/08/2026	0.082	54.357	0	32.525
12/08/2026	0.082	54.407	100,000	32.347			100,000	0.083
11/08/2026	0.088	54.757	0	33.057
10/08/2026	0.095	55.607	50,000	32.837	25,000	0.095	25,000	0.094
07/08/2026	0.099	56.007	25,000	32.718			25,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.