27860 HUJDCOM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27860 HUJDCOM@EC2612A (CALL)

Nominal

0.041 +0.012 (+41.379%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.029	106.900	3,807,500	39.012	1,642,500	0.035	1,710,000	0.034
02/09/2026	0.033	108.600	4,197,500	38.505	1,630,000	0.034	2,467,500	0.034
01/09/2026	0.037	108.600	2,082,500	39.733	1,400,000	0.043	682,500	0.043
31/08/2026	0.046	112.200	2,902,500	38.405	1,567,500	0.042	1,245,000	0.043
28/08/2026	0.041	110.500	5,837,500	38.250	1,117,500	0.044	3,692,500	0.044
27/08/2026	0.048	112.100	2,770,000	38.398	1,290,000	0.052	1,280,000	0.052
26/08/2026	0.056	113.100	2,690,000	39.294	1,262,500	0.064	1,227,500	0.066
25/08/2026	0.058	113.000	1,760,000	39.772	947,500	0.060	812,500	0.060
24/08/2026	0.058	113.300	4,232,500	39.258	2,155,000	0.056	1,992,500	0.056
21/08/2026	0.065	115.200	4,860,000	38.332	2,710,000	0.069	1,700,000	0.069
20/08/2026	0.067	114.500	14,292,500	39.452	7,092,500	0.071	7,150,000	0.072
19/08/2026	0.059	112.600	4,030,000	39.467	1,672,500	0.054	1,990,000	0.055
18/08/2026	0.055	111.000	3,547,500	40.059	900,000	0.051	1,462,500	0.050
17/08/2026	0.062	113.000	8,837,500	39.465	4,622,500	0.066	3,837,500	0.066
14/08/2026	0.051	110.200	55,527,500	39.206	26,390,000	0.063	27,845,000	0.061
13/08/2026	0.125	123.000	26,020,000	39.863	12,732,500	0.131	13,110,000	0.130
12/08/2026	0.126	123.000	6,292,500	39.884	3,075,000	0.131	2,902,500	0.131
11/08/2026	0.157	126.500	26,615,000	40.473	13,050,000	0.161	13,102,500	0.161
10/08/2026	0.193	130.400	2,087,500	40.719	797,500	0.187	927,500	0.185
07/08/2026	0.171	127.500	2,065,000	40.783	947,500	0.172	1,012,500	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.