27850 JPPINAN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27850 JPPINAN@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	56.950	0	71.792
02/09/2026	0.010	55.450	0	78.962
01/09/2026	0.010	55.607	0	72.536
31/08/2026	0.010	55.407	0	71.432
28/08/2026	0.010	55.757	0	65.705
27/08/2026	0.010	56.057	0	63.465
26/08/2026	0.010	56.507	0	60.902
25/08/2026	0.010	55.257	0	63.367
24/08/2026	0.010	55.457	0	61.642
21/08/2026	0.010	55.057	0	59.389
20/08/2026	0.010	52.957	0	64.161
19/08/2026	0.010	53.157	0	62.627
18/08/2026	0.010	52.757	0	62.770
17/08/2026	0.010	53.657	0	59.484
14/08/2026	0.010	53.457	0	57.563
13/08/2026	0.010	54.357	0	54.586
12/08/2026	0.010	54.407	0	53.770
11/08/2026	0.010	54.757	0	52.263
10/08/2026	0.010	55.607	0	49.642
07/08/2026	0.010	56.007	0	47.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.