27847 MB-XD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27847 MB-XD @EC2611A (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.017	42.640	150,000	86.733
10/07/2026	0.026	45.680	0	87.849
09/07/2026	0.026	45.000	2,000,000	89.001	510,000	0.032	1,490,000	0.033
08/07/2026	0.033	48.920	2,060,000	85.692	830,000	0.030	1,230,000	0.030
07/07/2026	0.031	47.860	5,700,000	86.196	3,200,000	0.036	2,500,000	0.037
06/07/2026	0.025	47.380	1,490,000	82.304	70,000	0.027	700,000	0.026
03/07/2026	0.027	45.600	0	86.719
02/07/2026	0.027	45.540	990,000	86.552	710,000	0.029	280,000	0.029
30/06/2026	0.024	44.500	230,000	85.678	150,000	0.023	80,000	0.024
29/06/2026	0.024	44.480	1,000,000	85.436	430,000	0.024	570,000	0.024
26/06/2026	0.022	43.420	310,000	85.057	260,000	0.022	50,000	0.023
25/06/2026	0.021	44.080	660,000	82.526			640,000	0.023
24/06/2026	0.026	44.000	0	86.714
23/06/2026	0.027	44.420	560,000	86.337	280,000	0.028	280,000	0.029
22/06/2026	0.031	45.800	800,000	86.192	400,000	0.031	400,000	0.031
18/06/2026	0.034	47.100	3,460,000	84.512	1,730,000	0.033	1,730,000	0.034
17/06/2026	0.037	47.160	1,440,000	86.083	670,000	0.041	770,000	0.041
16/06/2026	0.041	47.940	4,560,000	86.705	2,280,000	0.042	2,280,000	0.042
15/06/2026	0.046	49.540	10,360,000	86.008	5,180,000	0.046	5,180,000	0.046
12/06/2026	0.050	50.400	7,580,000	85.619	3,790,000	0.052	3,790,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.