| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.013 | 385.800 | 0 | 120.650 | ||||
| 02/09/2026 | 0.013 | 385.000 | 0 | 119.764 | ||||
| 01/09/2026 | 0.013 | 387.600 | 0 | 117.606 | ||||
| 31/08/2026 | 0.013 | 397.800 | 0 | 112.644 | ||||
| 28/08/2026 | 0.013 | 409.600 | 0 | 105.353 | ||||
| 27/08/2026 | 0.013 | 407.400 | 0 | 105.184 | ||||
| 26/08/2026 | 0.013 | 405.400 | 0 | 104.960 | ||||
| 25/08/2026 | 0.013 | 389.800 | 0 | 109.561 | ||||
| 24/08/2026 | 0.013 | 398.200 | 0 | 105.674 | ||||
| 21/08/2026 | 0.013 | 397.800 | 0 | 103.239 | ||||
| 20/08/2026 | 0.013 | 370.200 | 0 | 112.087 | ||||
| 19/08/2026 | 0.013 | 342.400 | 0 | 121.627 | ||||
| 18/08/2026 | 0.013 | 342.800 | 0 | 120.549 | ||||
| 17/08/2026 | 0.013 | 350.800 | 0 | 116.606 | ||||
| 14/08/2026 | 0.013 | 333.600 | 0 | 120.524 | ||||
| 13/08/2026 | 0.013 | 346.400 | 0 | 114.855 | ||||
| 12/08/2026 | 0.013 | 359.200 | 0 | 109.447 | ||||
| 11/08/2026 | 0.013 | 362.000 | 0 | 107.706 | ||||
| 10/08/2026 | 0.013 | 395.600 | 0 | 95.871 | ||||
| 07/08/2026 | 0.013 | 352.000 | 0 | 108.275 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |