27790 JPGEELY@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27790 JPGEELY@EC2611A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.017	17.220	2,100,000	63.429			1,000,000	0.013
02/09/2026	0.015	17.060	100,000	62.400
01/09/2026	0.015	17.570	0	58.841
31/08/2026	0.016	17.600	0	59.121
28/08/2026	0.018	18.080	240,000	56.666			240,000	0.018
27/08/2026	0.020	18.300	2,430,000	56.370	20,000	0.021	2,410,000	0.022
26/08/2026	0.022	18.360	20,000	56.963	20,000	0.024
25/08/2026	0.029	18.980	2,990,000	56.750	2,280,000	0.028	710,000	0.029
24/08/2026	0.026	18.470	950,000	58.016			950,000	0.026
21/08/2026	0.028	18.750	1,440,000	56.440	170,000	0.029	1,270,000	0.028
20/08/2026	0.027	18.540	3,000,000	56.905	2,150,000	0.027	850,000	0.027
19/08/2026	0.022	17.930	1,000,000	57.452			1,000,000	0.024
18/08/2026	0.025	18.260	2,440,000	56.940	800,000	0.025	1,640,000	0.024
17/08/2026	0.028	18.670	120,000	55.780	110,000	0.028	10,000	0.026
14/08/2026	0.022	17.820	400,000	56.685			400,000	0.022
13/08/2026	0.023	17.910	400,000	56.472			400,000	0.024
12/08/2026	0.025	18.060	1,360,000	56.450	230,000	0.023	1,130,000	0.026
11/08/2026	0.028	18.200	8,120,000	56.947	6,000,000	0.028	2,120,000	0.031
10/08/2026	0.037	19.010	7,170,000	56.007	1,170,000	0.037	6,000,000	0.038
07/08/2026	0.030	18.420	1,150,000	55.577	150,000	0.031	1,000,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.