27777 UBKUASO@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27777 UBKUASO@EC2702A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.012	32.760	1,500,000	58.440			1,275,000	0.012
02/09/2026	0.014	33.640	45,000	58.170			45,000	0.016
01/09/2026	0.016	34.640	1,165,000	57.393	590,000	0.016
31/08/2026	0.014	33.580	0	57.999
28/08/2026	0.014	33.460	0	57.792
27/08/2026	0.015	33.660	0	58.127
26/08/2026	0.016	33.620	400,000	59.059
25/08/2026	0.015	33.260	1,495,000	58.854	1,235,000	0.014
24/08/2026	0.015	33.020	1,205,000	59.321			50,000	0.016
21/08/2026	0.018	34.420	2,385,000	57.967	350,000	0.017	1,145,000	0.018
20/08/2026	0.019	33.640	17,090,000	60.790	2,460,000	0.018	7,955,000	0.018
19/08/2026	0.030	37.800	5,315,000	57.675	1,330,000	0.030	3,905,000	0.031
18/08/2026	0.036	39.380	1,075,000	56.939	795,000	0.034	280,000	0.034
17/08/2026	0.040	40.080	435,000	57.131			350,000	0.039
14/08/2026	0.040	40.060	395,000	56.706			250,000	0.041
13/08/2026	0.044	40.820	3,515,000	56.600			3,190,000	0.045
12/08/2026	0.047	41.540	1,635,000	55.989	245,000	0.048	1,340,000	0.048
11/08/2026	0.054	42.640	1,330,000	56.145	590,000	0.057	660,000	0.058
10/08/2026	0.064	44.320	5,245,000	55.711	2,415,000	0.065	2,695,000	0.063
07/08/2026	0.064	44.180	6,190,000	55.654	3,075,000	0.063	2,905,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.