27711 BPGEELY@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27711 BPGEELY@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.015	17.220	0	74.275
02/09/2026	0.015	17.060	0	74.714
01/09/2026	0.015	17.570	0	70.840
31/08/2026	0.015	17.600	0	70.086
28/08/2026	0.015	18.080	0	65.562
27/08/2026	0.015	18.300	0	63.768
26/08/2026	0.015	18.360	0	62.945
25/08/2026	0.017	18.980	0	60.267
24/08/2026	0.016	18.470	0	62.103
21/08/2026	0.018	18.750	0	60.488
20/08/2026	0.018	18.540	0	61.265
19/08/2026	0.015	17.930	0	62.349
18/08/2026	0.017	18.260	0	61.418
17/08/2026	0.018	18.670	0	59.341
14/08/2026	0.015	17.820	0	60.979
13/08/2026	0.016	17.910	0	60.772
12/08/2026	0.018	18.060	0	60.822
11/08/2026	0.020	18.200	0	60.823
10/08/2026	0.026	19.010	0	58.958
07/08/2026	0.022	18.420	0	59.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.