| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2026 | 0.015 | 27.060 | 0 | 346.387 | ||||
| 16/10/2026 | 0.015 | 26.660 | 0 | 231.827 | ||||
| 15/10/2026 | 0.015 | 27.080 | 0 | 211.766 | ||||
| 14/10/2026 | 0.015 | 26.380 | 0 | 207.636 | ||||
| 13/10/2026 | 0.015 | 25.040 | 0 | 212.037 | ||||
| 12/10/2026 | 0.015 | 24.520 | 0 | 207.932 | ||||
| 09/10/2026 | 0.015 | 25.960 | 0 | 170.320 | ||||
| 08/10/2026 | 0.015 | 23.660 | 0 | 186.411 | ||||
| 07/10/2026 | 0.015 | 23.940 | 0 | 177.794 | ||||
| 06/10/2026 | 0.015 | 24.260 | 0 | 169.537 | ||||
| 05/10/2026 | 0.015 | 23.880 | 0 | 168.141 | ||||
| 02/10/2026 | 0.015 | 24.240 | 0 | 152.648 | ||||
| 30/09/2026 | 0.015 | 25.240 | 0 | 138.135 | ||||
| 29/09/2026 | 0.015 | 25.200 | 0 | 135.513 | ||||
| 28/09/2026 | 0.015 | 25.860 | 0 | 128.032 | ||||
| 25/09/2026 | 0.015 | 25.900 | 0 | 120.679 | ||||
| 24/09/2026 | 0.015 | 26.580 | 0 | 114.159 | ||||
| 23/09/2026 | 0.015 | 26.180 | 0 | 114.767 | ||||
| 22/09/2026 | 0.015 | 27.200 | 0 | 106.589 | ||||
| 21/09/2026 | 0.015 | 27.580 | 0 | 102.647 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |