27676 MBHESAI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27676 MBHESAI@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	17.110	0	149.491
02/09/2026	0.020	15.810	0	162.846
01/09/2026	0.020	16.020	0	157.258
31/08/2026	0.020	16.320	0	150.853
28/08/2026	0.020	17.350	0	132.066
27/08/2026	0.020	17.460	0	128.865
26/08/2026	0.020	17.530	0	126.212
25/08/2026	0.020	17.730	0	122.345
24/08/2026	0.020	18.000	0	117.937
21/08/2026	0.020	18.690	0	106.839
20/08/2026	0.020	18.190	0	110.069
19/08/2026	0.020	17.200	0	118.026
18/08/2026	0.020	18.340	0	106.049
17/08/2026	0.020	18.000	0	107.846
14/08/2026	0.020	18.410	0	100.693
13/08/2026	0.020	18.600	0	98.005
12/08/2026	0.020	18.800	0	95.316
11/08/2026	0.020	18.520	0	96.619
10/08/2026	0.020	18.460	0	96.131
07/08/2026	0.020	18.050	0	96.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.