| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 11.227 | 0 | 178.215 | ||||
| 02/09/2026 | 0.010 | 11.477 | 0 | 161.341 | ||||
| 01/09/2026 | 0.010 | 11.717 | 0 | 147.082 | ||||
| 31/08/2026 | 0.010 | 11.917 | 0 | 135.554 | ||||
| 28/08/2026 | 0.010 | 11.767 | 0 | 123.198 | ||||
| 27/08/2026 | 0.010 | 11.647 | 0 | 121.419 | ||||
| 26/08/2026 | 0.010 | 11.377 | 0 | 122.883 | ||||
| 25/08/2026 | 0.010 | 11.427 | 0 | 118.235 | ||||
| 24/08/2026 | 0.010 | 11.317 | 0 | 116.382 | ||||
| 21/08/2026 | 0.010 | 10.977 | 0 | 113.731 | ||||
| 20/08/2026 | 0.010 | 10.997 | 0 | 110.750 | ||||
| 19/08/2026 | 0.010 | 11.047 | 0 | 107.447 | ||||
| 18/08/2026 | 0.010 | 11.067 | 0 | 104.847 | ||||
| 17/08/2026 | 0.010 | 10.857 | 0 | 106.173 | ||||
| 14/08/2026 | 0.010 | 10.767 | 0 | 101.713 | ||||
| 13/08/2026 | 0.010 | 10.597 | 0 | 102.592 | ||||
| 12/08/2026 | 0.010 | 10.717 | 0 | 99.003 | ||||
| 11/08/2026 | 0.010 | 10.987 | 0 | 93.349 | ||||
| 10/08/2026 | 0.010 | 11.017 | 0 | 91.431 | ||||
| 07/08/2026 | 0.010 | 10.527 | 0 | 94.331 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |