27641 JP-HSI @EP2609C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 JP-HSI @EP2609C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	25,213.310	0	33.588
02/09/2026	0.010	25,311.210	0	33.673
01/09/2026	0.010	25,329.730	0	33.192
31/08/2026	0.010	25,566.990	0	34.255
28/08/2026	0.010	25,584.790	0	32.725
27/08/2026	0.010	25,565.740	0	32.103
26/08/2026	0.010	25,652.970	0	32.175
25/08/2026	0.010	25,511.100	0	30.823
24/08/2026	0.010	25,517.330	0	30.439
21/08/2026	0.010	26,009.460	0	32.099
20/08/2026	0.010	25,698.490	0	29.919
19/08/2026	0.010	25,495.070	0	28.383
18/08/2026	0.010	25,471.150	0	27.896
17/08/2026	0.010	25,453.230	0	27.460
14/08/2026	0.010	25,116.850	0	24.679
13/08/2026	0.010	25,396.510	0	25.960
12/08/2026	0.010	25,440.170	710,000	25.928
11/08/2026	0.010	25,652.820	0	26.793
10/08/2026	0.010	25,937.490	0	27.976
07/08/2026	0.010	25,668.030	1,740,000	25.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.