27613 HSHESAI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27613 HSHESAI@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	17.110	0	159.701
02/09/2026	0.010	15.810	0	171.983
01/09/2026	0.010	16.020	0	165.391
31/08/2026	0.010	16.320	0	158.122
28/08/2026	0.010	17.350	0	137.440
27/08/2026	0.010	17.460	0	133.719
26/08/2026	0.010	17.530	0	130.588
25/08/2026	0.010	17.730	0	126.333
24/08/2026	0.010	18.000	0	121.609
21/08/2026	0.010	18.690	0	109.762
20/08/2026	0.010	18.190	0	112.497
19/08/2026	0.010	17.200	0	119.744
18/08/2026	0.010	18.340	0	108.030
17/08/2026	0.010	18.000	0	109.439
14/08/2026	0.010	18.410	0	101.881
13/08/2026	0.010	18.600	0	99.113
12/08/2026	0.010	18.800	0	96.363
11/08/2026	0.010	18.520	0	97.377
10/08/2026	0.010	18.460	0	96.715
07/08/2026	0.010	18.050	0	96.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.