| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2026 | 0.013 | 23.960 | 0 | 79.383 | ||||
| 15/10/2026 | 0.013 | 24.200 | 0 | 76.840 | ||||
| 14/10/2026 | 0.013 | 24.720 | 0 | 72.680 | ||||
| 13/10/2026 | 0.013 | 24.280 | 0 | 74.433 | ||||
| 12/10/2026 | 0.013 | 24.140 | 0 | 74.376 | ||||
| 09/10/2026 | 0.013 | 23.900 | 0 | 73.231 | ||||
| 08/10/2026 | 0.013 | 24.040 | 0 | 71.607 | ||||
| 07/10/2026 | 0.013 | 23.520 | 0 | 73.839 | ||||
| 06/10/2026 | 0.013 | 23.440 | 0 | 73.528 | ||||
| 05/10/2026 | 0.013 | 23.420 | 0 | 72.880 | ||||
| 02/10/2026 | 0.013 | 23.520 | 0 | 70.163 | ||||
| 30/09/2026 | 0.013 | 23.960 | 0 | 66.455 | ||||
| 29/09/2026 | 0.013 | 23.700 | 0 | 67.230 | ||||
| 28/09/2026 | 0.013 | 23.680 | 0 | 66.724 | ||||
| 25/09/2026 | 0.013 | 23.400 | 0 | 66.441 | ||||
| 24/09/2026 | 0.013 | 23.840 | 0 | 63.608 | ||||
| 23/09/2026 | 0.013 | 23.340 | 0 | 65.635 | ||||
| 22/09/2026 | 0.013 | 23.680 | 0 | 63.354 | ||||
| 21/09/2026 | 0.013 | 23.940 | 0 | 61.543 | ||||
| 18/09/2026 | 0.013 | 23.600 | 0 | 61.764 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 17:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |