27529 GJ-AIA @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27529 GJ-AIA @EC2704A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.024	72.700	0	34.094
16/10/2026	0.024	73.300	0	32.977
15/10/2026	0.024	72.450	0	33.917
14/10/2026	0.024	72.750	0	33.457
13/10/2026	0.023	73.050	0	32.584
12/10/2026	0.021	71.900	0	33.003
09/10/2026	0.021	71.250	0	33.499
08/10/2026	0.021	69.250	0	35.792
07/10/2026	0.021	68.800	0	36.238
06/10/2026	0.021	68.800	0	36.161
05/10/2026	0.021	68.950	0	35.885
02/10/2026	0.022	69.200	220,000	35.762			220,000	0.020
30/09/2026	0.030	73.600	280,000	33.479	280,000	0.031
29/09/2026	0.030	73.900	1,000,000	33.032	950,000	0.030
28/09/2026	0.032	74.050	0	33.463
25/09/2026	0.032	73.750	0	33.570
24/09/2026	0.040	75.800	0	33.533
23/09/2026	0.040	75.350	0	34.013
22/09/2026	0.041	76.250	100,000	33.071
21/09/2026	0.045	77.350	580,000	32.756	480,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.