27492 MS-NTES@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27492 MS-NTES@EC2611A (CALL)

Nominal

0.083 +0.018 (+27.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.065	183.000	340,000	42.222	170,000	0.073	170,000	0.074
02/09/2026	0.078	186.800	1,520,000	43.003	760,000	0.075	760,000	0.077
01/09/2026	0.087	188.047	2,020,000	43.395	1,000,000	0.096	1,020,000	0.097
31/08/2026	0.103	191.647	2,060,000	43.852	1,030,000	0.092	1,030,000	0.091
28/08/2026	0.102	191.447	3,360,000	43.049	1,830,000	0.114	1,530,000	0.114
27/08/2026	0.111	192.447	2,560,000	44.139	1,230,000	0.121	1,330,000	0.121
26/08/2026	0.121	194.747	2,780,000	44.010	1,390,000	0.130	1,390,000	0.131
25/08/2026	0.134	198.247	9,680,000	43.179	4,840,000	0.126	4,840,000	0.125
24/08/2026	0.122	194.147	6,120,000	44.445	3,110,000	0.114	3,010,000	0.112
21/08/2026	0.153	201.247	9,750,000	43.591	4,840,000	0.130	4,880,000	0.127
20/08/2026	0.120	192.647	5,860,000	44.737	2,920,000	0.138	2,920,000	0.138
19/08/2026	0.123	193.647	2,400,000	44.210	1,150,000	0.120	1,150,000	0.119
18/08/2026	0.122	193.047	3,350,000	44.386	1,500,000	0.117	1,430,000	0.116
17/08/2026	0.128	193.447	4,940,000	45.225	2,410,000	0.131	2,520,000	0.131
14/08/2026	0.127	192.847	100,000	44.931	100,000	0.131
13/08/2026	0.121	190.947	400,000	45.177			400,000	0.121
12/08/2026	0.124	191.747	280,000	44.887			280,000	0.137
11/08/2026	0.176	202.047	0	45.755
10/08/2026	0.187	204.847	0	44.792
07/08/2026	0.187	204.447	220,000	44.617	110,000	0.188	110,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.