27475 DSCLIFE@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27475 DSCLIFE@EC2609B (CALL)

Nominal

0.070 +0.021 (+42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.049	29.920	0	49.291
02/09/2026	0.053	29.980	0	49.390
01/09/2026	0.061	30.180	0	49.632
31/08/2026	0.061	30.300	100,000	47.615	100,000	0.036
28/08/2026	0.052	29.420	100,000	49.748			100,000	0.053
27/08/2026	0.046	29.320	0	47.484
26/08/2026	0.046	29.200	0	47.738
25/08/2026	0.033	28.120	0	49.798
24/08/2026	0.037	28.660	0	46.872
21/08/2026	0.033	28.060	0	47.545
20/08/2026	0.022	26.700	0	50.478
19/08/2026	0.025	26.960	0	49.851
18/08/2026	0.027	26.880	0	50.855
17/08/2026	0.039	27.980	1,080,000	48.328	540,000	0.036	540,000	0.040
14/08/2026	0.027	26.800	0	49.058
13/08/2026	0.040	27.600	400,000	49.124	200,000	0.040	200,000	0.037
12/08/2026	0.032	27.060	0	48.733
11/08/2026	0.036	27.200	0	49.065
10/08/2026	0.055	28.060	0	49.919
07/08/2026	0.074	28.800	0	49.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.