| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 8.760 | 0 | 125.718 | ||||
| 02/09/2026 | 0.010 | 8.520 | 0 | 128.428 | ||||
| 01/09/2026 | 0.010 | 8.660 | 0 | 123.315 | ||||
| 31/08/2026 | 0.010 | 8.570 | 0 | 123.037 | ||||
| 28/08/2026 | 0.010 | 8.765 | 0 | 110.120 | ||||
| 27/08/2026 | 0.010 | 8.460 | 0 | 114.134 | ||||
| 26/08/2026 | 0.010 | 8.580 | 0 | 110.267 | ||||
| 25/08/2026 | 0.010 | 8.480 | 0 | 110.531 | ||||
| 24/08/2026 | 0.010 | 8.575 | 0 | 107.316 | ||||
| 21/08/2026 | 0.010 | 8.400 | 0 | 106.217 | ||||
| 20/08/2026 | 0.010 | 8.080 | 0 | 110.545 | ||||
| 19/08/2026 | 0.010 | 8.210 | 0 | 106.920 | ||||
| 18/08/2026 | 0.010 | 8.345 | 0 | 103.353 | ||||
| 17/08/2026 | 0.010 | 8.560 | 0 | 98.600 | ||||
| 14/08/2026 | 0.010 | 8.185 | 0 | 101.449 | ||||
| 13/08/2026 | 0.010 | 8.235 | 0 | 99.560 | ||||
| 12/08/2026 | 0.010 | 8.780 | 0 | 90.017 | ||||
| 11/08/2026 | 0.010 | 8.550 | 0 | 92.595 | ||||
| 10/08/2026 | 0.010 | 8.725 | 0 | 89.028 | ||||
| 07/08/2026 | 0.010 | 8.600 | 0 | 88.325 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |