27433 BPZIJIN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27433 BPZIJIN@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.016	36.340	0	76.939
02/09/2026	0.016	35.800	0	78.213
01/09/2026	0.016	36.420	0	72.884
31/08/2026	0.016	36.620	0	70.165
28/08/2026	0.016	38.280	0	57.481
27/08/2026	0.017	37.660	0	60.237
26/08/2026	0.023	38.080	40,000	61.056	20,000	0.027	20,000	0.027
25/08/2026	0.016	37.040	40,000	60.363	20,000	0.020	20,000	0.021
24/08/2026	0.028	38.440	160,000	59.952	80,000	0.036	80,000	0.034
21/08/2026	0.032	38.560	0	58.482
20/08/2026	0.023	36.760	40,000	61.581	20,000	0.025	20,000	0.025
19/08/2026	0.015	34.900	0	63.740
18/08/2026	0.015	35.500	300,000	60.153	300,000	0.015
17/08/2026	0.018	35.920	100,000	59.659	100,000	0.018
14/08/2026	0.015	34.800	340,000	60.008	20,000	0.015	320,000	0.016
13/08/2026	0.016	34.460	40,000	61.479	20,000	0.018	20,000	0.018
12/08/2026	0.024	35.920	120,000	59.536	60,000	0.025	60,000	0.025
11/08/2026	0.023	35.380	180,000	60.616	60,000	0.031	100,000	0.030
10/08/2026	0.040	37.560	60,000	58.158			60,000	0.034
07/08/2026	0.031	36.400	0	57.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.