27389 BPTENCT@EC2611C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27389 BPTENCT@EC2611C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	433.000	0	61.209
02/09/2026	0.010	438.200	0	59.455
01/09/2026	0.010	441.400	0	58.229
31/08/2026	0.010	453.000	0	55.084
28/08/2026	0.010	455.200	0	53.325
27/08/2026	0.010	447.800	0	54.570
26/08/2026	0.010	445.400	0	54.701
25/08/2026	0.010	442.000	0	55.064
24/08/2026	0.010	440.000	0	55.112
21/08/2026	0.011	457.000	0	51.068
20/08/2026	0.011	451.400	0	51.914
19/08/2026	0.011	447.200	0	52.463
18/08/2026	0.011	442.400	0	53.152
17/08/2026	0.012	446.400	0	52.667
14/08/2026	0.012	440.000	0	53.020
13/08/2026	0.012	441.000	0	52.478
12/08/2026	0.015	461.600	0	49.698
11/08/2026	0.018	470.800	0	49.030
10/08/2026	0.020	481.400	0	47.453
07/08/2026	0.020	478.800	0	47.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.