| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.013 | 13.240 | 0 | 168.332 | ||||
| 02/09/2026 | 0.013 | 12.834 | 0 | 163.828 | ||||
| 01/09/2026 | 0.013 | 12.984 | 0 | 157.079 | ||||
| 31/08/2026 | 0.013 | 13.224 | 0 | 149.290 | ||||
| 28/08/2026 | 0.013 | 13.244 | 0 | 139.300 | ||||
| 27/08/2026 | 0.013 | 13.274 | 0 | 136.019 | ||||
| 26/08/2026 | 0.013 | 13.164 | 0 | 134.993 | ||||
| 25/08/2026 | 0.013 | 13.164 | 0 | 132.463 | ||||
| 24/08/2026 | 0.013 | 13.254 | 0 | 128.775 | ||||
| 21/08/2026 | 0.013 | 13.844 | 0 | 114.039 | ||||
| 20/08/2026 | 0.013 | 14.054 | 0 | 109.569 | ||||
| 19/08/2026 | 0.013 | 13.804 | 0 | 111.007 | ||||
| 18/08/2026 | 0.013 | 13.844 | 0 | 108.864 | ||||
| 17/08/2026 | 0.013 | 14.044 | 0 | 104.862 | ||||
| 14/08/2026 | 0.013 | 14.024 | 0 | 100.838 | ||||
| 13/08/2026 | 0.013 | 14.114 | 0 | 98.498 | ||||
| 12/08/2026 | 0.013 | 14.184 | 0 | 96.466 | ||||
| 11/08/2026 | 0.013 | 14.344 | 0 | 93.514 | ||||
| 10/08/2026 | 0.013 | 14.484 | 0 | 90.881 | ||||
| 07/08/2026 | 0.013 | 14.124 | 0 | 91.529 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |