27341 HS-HKEX@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27341 HS-HKEX@EC2609B (CALL)

Nominal

0.056 -0.006 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026		412.200	0	31.148
22/04/2026		416.600	0	30.885	50,000	0.063	70,000	0.062
21/04/2026		417.200	0	31.136	1,100,000	0.065	1,070,000	0.064
20/04/2026		411.600	0	31.337	100,000	0.056	20,000	0.057
17/04/2026		408.600	0	30.900	1,790,000	0.052	920,000	0.052
16/04/2026		411.200	0	31.474	1,500,000	0.056	1,930,000	0.058
15/04/2026		414.000	0	30.168	2,270,000	0.060	2,390,000	0.060
14/04/2026		407.200	0	31.162	6,390,000	0.056	5,350,000	0.056
13/04/2026		405.800	0	31.226	14,010,000	0.051	15,080,000	0.050
10/04/2026		408.400	0	31.430	22,270,000	0.067	23,090,000	0.067
09/04/2026		408.200	0	32.325	200,000	0.066	70,000	0.065
08/04/2026		412.400	0	32.384	8,670,000	0.071	8,380,000	0.070
02/04/2026		396.000	0	32.992	14,680,000	0.057	15,180,000	0.057
01/04/2026		400.400	0	33.449	9,850,000	0.075	9,840,000	0.075
31/03/2026		388.600	0	35.295	690,000	0.060	690,000	0.061
30/03/2026		382.400	0	36.190	1,390,000	0.055	1,390,000	0.055
27/03/2026		390.400	0	35.730
26/03/2026		390.600	0	35.888			50,000	0.071
25/03/2026		398.000	0	35.565	38,090,000	0.084	38,140,000	0.084
24/03/2026		391.600	0	36.607	22,620,000	0.083	22,630,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.