27332 CI-CRBH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27332 CI-CRBH@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	18.680	0	132.884
02/09/2026	0.010	18.610	0	130.273
01/09/2026	0.010	18.690	0	131.866
31/08/2026	0.010	18.804	0	122.166
28/08/2026	0.010	19.314	0	109.652
27/08/2026	0.010	19.254	0	108.070
26/08/2026	0.010	19.904	0	100.157
25/08/2026	0.010	20.364	0	94.356
24/08/2026	0.010	20.504	0	91.529
21/08/2026	0.010	20.604	0	86.300
20/08/2026	0.010	20.024	0	89.567
19/08/2026	0.010	20.544	0	84.118
18/08/2026	0.010	21.644	0	74.718
17/08/2026	0.010	21.644	0	73.664
14/08/2026	0.010	21.764	0	69.918
13/08/2026	0.010	21.764	0	69.028
12/08/2026	0.010	21.984	0	66.702
11/08/2026	0.010	21.644	0	68.136
10/08/2026	0.010	22.024	1,995,000	64.851	1,995,000	0.010
07/08/2026	0.010	21.844	0	63.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.