| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2026 | 0.013 | 14.780 | 0 | 243.403 | ||||
| 15/10/2026 | 0.013 | 14.600 | 0 | 242.653 | ||||
| 14/10/2026 | 0.013 | 15.220 | 0 | 231.557 | ||||
| 13/10/2026 | 0.013 | 15.710 | 0 | 222.683 | ||||
| 12/10/2026 | 0.013 | 16.120 | 0 | 215.181 | ||||
| 09/10/2026 | 0.013 | 16.250 | 0 | 206.405 | ||||
| 08/10/2026 | 0.013 | 15.400 | 0 | 213.755 | ||||
| 07/10/2026 | 0.013 | 16.070 | 0 | 203.913 | ||||
| 06/10/2026 | 0.013 | 16.060 | 0 | 201.886 | ||||
| 05/10/2026 | 0.013 | 15.880 | 0 | 201.758 | ||||
| 02/10/2026 | 0.013 | 16.090 | 0 | 193.616 | ||||
| 30/09/2026 | 0.013 | 16.680 | 0 | 184.049 | ||||
| 29/09/2026 | 0.013 | 16.460 | 0 | 184.524 | ||||
| 28/09/2026 | 0.013 | 16.700 | 0 | 180.522 | ||||
| 25/09/2026 | 0.013 | 16.010 | 0 | 182.495 | ||||
| 24/09/2026 | 0.013 | 16.250 | 0 | 178.631 | ||||
| 23/09/2026 | 0.013 | 16.340 | 0 | 176.297 | ||||
| 22/09/2026 | 0.013 | 16.910 | 0 | 169.587 | ||||
| 21/09/2026 | 0.013 | 16.920 | 0 | 168.138 | ||||
| 18/09/2026 | 0.013 | 17.150 | 0 | 162.242 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |