27284 JPCSHEN@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27284 JPCSHEN@EC2607B (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.056	47.420	0	42.655
22/04/2026	0.050	46.520	0	43.440
21/04/2026	0.050	46.580	0	43.083
20/04/2026	0.042	45.180	0	44.472
17/04/2026	0.051	45.980	0	43.906
16/04/2026	0.051	46.080	0	43.425
15/04/2026	0.047	45.600	0	43.490
14/04/2026	0.047	45.540	0	43.473
13/04/2026	0.047	45.400	0	43.600
10/04/2026	0.047	45.000	0	43.935
09/04/2026	0.053	45.520	0	43.790
08/04/2026	0.054	45.620	0	43.573
02/04/2026	0.069	46.580	0	42.905
01/04/2026	0.066	46.300	0	42.859
31/03/2026	0.066	46.120	1,080,000	46.267	685,000	0.065	345,000	0.060
30/03/2026	0.094	47.780	340,000	46.667			340,000	0.094
27/03/2026	0.098	47.800	400,000	46.621	200,000	0.084	200,000	0.084
26/03/2026	0.099	47.600	1,200,000	47.091	600,000	0.096	600,000	0.096
25/03/2026	0.090	47.260	1,400,000	46.367	700,000	0.088	700,000	0.086
24/03/2026	0.098	47.500	1,400,000	46.763	700,000	0.110	700,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.