27251 CTCCOAL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27251 CTCCOAL@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	11.227	0	129.922
02/09/2026	0.010	11.477	0	120.781
01/09/2026	0.010	11.717	0	112.589
31/08/2026	0.010	11.917	0	105.756
28/08/2026	0.010	11.767	0	100.395
27/08/2026	0.010	11.647	0	100.065
26/08/2026	0.010	11.377	0	102.306
25/08/2026	0.010	11.427	0	99.333
24/08/2026	0.010	11.317	0	98.578
21/08/2026	0.010	10.977	0	98.329
20/08/2026	0.010	10.997	0	96.301
19/08/2026	0.010	11.047	0	93.921
18/08/2026	0.010	11.067	0	92.097
17/08/2026	0.010	10.857	0	93.694
14/08/2026	0.010	10.767	0	90.826
13/08/2026	0.010	10.597	0	91.936
12/08/2026	0.010	10.717	0	89.006
11/08/2026	0.010	10.987	0	84.173
10/08/2026	0.010	11.017	0	82.683
07/08/2026	0.010	10.527	0	85.978

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.