27211 CT-JDL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27211 CT-JDL @EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	11.000	0	168.262
02/09/2026	0.020	10.910	0	166.450
01/09/2026	0.020	10.970	0	161.696
31/08/2026	0.020	11.020	0	157.405
28/08/2026	0.020	11.100	0	147.177
27/08/2026	0.020	11.140	0	143.859
26/08/2026	0.020	11.230	0	139.794
25/08/2026	0.020	11.310	0	136.096
24/08/2026	0.020	11.460	0	131.346
21/08/2026	0.020	11.810	0	119.886
20/08/2026	0.020	11.690	0	120.097
19/08/2026	0.020	11.510	0	121.294
18/08/2026	0.020	11.660	0	117.342
17/08/2026	0.020	12.070	0	109.637
14/08/2026	0.020	12.230	0	103.342
13/08/2026	0.020	14.170	0	76.690
12/08/2026	0.024	14.460	0	76.031
11/08/2026	0.029	14.700	0	76.393
10/08/2026	0.029	14.760	200,000	74.797	100,000	0.029	100,000	0.028
07/08/2026	0.028	14.520	0	74.566

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.