27194 MB-CHQG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27194 MB-CHQG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	23.260	0	170.434
02/09/2026	0.010	22.640	0	171.609
01/09/2026	0.010	23.160	0	165.106
31/08/2026	0.010	22.820	0	164.571
28/08/2026	0.010	23.500	0	152.626
27/08/2026	0.010	23.140	0	152.560
26/08/2026	0.012	23.680	0	151.099
25/08/2026	0.012	23.480	0	150.187
24/08/2026	0.012	23.900	0	145.650
21/08/2026	0.012	23.180	0	144.181
20/08/2026	0.012	22.400	0	146.972
19/08/2026	0.012	22.620	0	143.914
18/08/2026	0.012	22.960	0	140.285
17/08/2026	0.012	23.320	0	136.671
14/08/2026	0.012	22.700	0	135.572
13/08/2026	0.012	22.700	0	134.144
12/08/2026	0.012	24.440	0	123.755
11/08/2026	0.012	24.040	0	124.491
10/08/2026	0.012	24.380	0	121.580
07/08/2026	0.012	24.180	0	119.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.