27176 SG-LINK@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27176 SG-LINK@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	38.220	0	94.166
02/09/2026	0.020	38.540	0	58.383
01/09/2026	0.020	38.200	0	54.662
31/08/2026	0.020	38.720	0	37.861
28/08/2026	0.020	39.260	0	20.533
27/08/2026	0.020	39.300	0	18.577
26/08/2026	0.020	39.340	0	16.914
25/08/2026	0.020	39.220	0	17.589
24/08/2026	0.027	39.300	0	18.627
21/08/2026	0.039	39.760	0	14.354
20/08/2026	0.029	39.300	0	16.509
19/08/2026	0.027	38.740	0	21.144
18/08/2026	0.029	38.640	0	22.194
17/08/2026	0.036	38.800	0	22.393
14/08/2026	0.037	38.780	0	21.149
13/08/2026	0.037	38.600	0	22.260
12/08/2026	0.037	38.440	0	23.129
11/08/2026	0.051	38.760	0	23.821
10/08/2026	0.056	39.220	0	20.256
07/08/2026	0.051	38.600	0	23.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.