| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.015 | 24.740 | 0 | 51.399 | ||||
| 02/09/2026 | 0.015 | 25.020 | 0 | 52.607 | ||||
| 01/09/2026 | 0.015 | 25.060 | 0 | 51.740 | ||||
| 31/08/2026 | 0.015 | 25.300 | 0 | 52.560 | ||||
| 28/08/2026 | 0.015 | 25.440 | 0 | 50.528 | ||||
| 27/08/2026 | 0.015 | 25.120 | 0 | 48.788 | ||||
| 26/08/2026 | 0.015 | 24.920 | 0 | 46.465 | ||||
| 25/08/2026 | 0.015 | 25.120 | 0 | 47.101 | ||||
| 24/08/2026 | 0.015 | 25.400 | 0 | 48.261 | ||||
| 21/08/2026 | 0.015 | 25.180 | 0 | 44.607 | ||||
| 20/08/2026 | 0.015 | 24.660 | 0 | 40.490 | ||||
| 19/08/2026 | 0.015 | 24.460 | 0 | 38.566 | ||||
| 18/08/2026 | 0.016 | 24.420 | 0 | 38.320 | ||||
| 17/08/2026 | 0.021 | 23.920 | 0 | 36.775 | ||||
| 14/08/2026 | 0.025 | 23.820 | 0 | 36.350 | ||||
| 13/08/2026 | 0.025 | 23.860 | 0 | 36.204 | ||||
| 12/08/2026 | 0.026 | 23.960 | 0 | 36.879 | ||||
| 11/08/2026 | 0.026 | 24.240 | 0 | 38.393 | ||||
| 10/08/2026 | 0.038 | 23.400 | 0 | 36.012 | ||||
| 07/08/2026 | 0.046 | 23.260 | 0 | 36.071 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |