| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.013 | 5.890 | 0 | 222.540 | ||||
| 02/09/2026 | 0.013 | 5.930 | 0 | 212.623 | ||||
| 01/09/2026 | 0.013 | 6.085 | 0 | 198.781 | ||||
| 31/08/2026 | 0.013 | 6.095 | 0 | 192.043 | ||||
| 28/08/2026 | 0.013 | 6.305 | 0 | 168.453 | ||||
| 27/08/2026 | 0.013 | 6.955 | 0 | 142.270 | ||||
| 26/08/2026 | 0.013 | 6.870 | 0 | 141.515 | ||||
| 25/08/2026 | 0.013 | 7.000 | 0 | 134.250 | ||||
| 24/08/2026 | 0.013 | 7.050 | 0 | 129.797 | ||||
| 21/08/2026 | 0.013 | 7.125 | 0 | 119.963 | ||||
| 20/08/2026 | 0.013 | 7.020 | 0 | 120.569 | ||||
| 19/08/2026 | 0.013 | 6.810 | 0 | 124.128 | ||||
| 18/08/2026 | 0.013 | 6.995 | 0 | 116.983 | ||||
| 17/08/2026 | 0.013 | 6.890 | 0 | 117.774 | ||||
| 14/08/2026 | 0.013 | 6.870 | 0 | 112.764 | ||||
| 13/08/2026 | 0.013 | 6.800 | 0 | 112.838 | ||||
| 12/08/2026 | 0.013 | 6.955 | 0 | 107.396 | ||||
| 11/08/2026 | 0.013 | 6.945 | 0 | 106.114 | ||||
| 10/08/2026 | 0.013 | 7.160 | 0 | 99.640 | ||||
| 07/08/2026 | 0.013 | 7.255 | 0 | 93.701 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |